U.S. Bancorp (USB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 59 | 0 | 2024-05-10 | 1.77 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 79 | 0 | 2024-05-17 | 1.74 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 7 | 0 | 2024-05-24 | 1.38 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 4 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.71 | 0.00 | - | 12 | 0 | 2024-06-07 | 2.17 | 0.00 | - | - | 0 |
| 0.88 | 0.00 | - | 75 | 0 | 2024-06-14 | 2.75 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.