Mail

Canada markets closed

S&P/TSX
22,269.12
+197.42(+0.89%)
S&P 500
5,277.51
+42.03(+0.80%)
DOW
38,686.32
+574.82(+1.51%)
CAD/USD
0.7340
+0.0029(+0.39%)
CRUDE OIL
76.83
-0.16(-0.21%)
Bitcoin CAD
92,548.46
+246.44(+0.27%)

U.S. Bancorp (USB)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

40.55

+1.17

(+2.97%)

At close: 04:00PM EDT

40.23

-0.32

(-0.79%)

After hours:

07:58PM EDT

In The Money

Show:ListStraddle

Strike:40.50

Calls

June 7, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Expire Date	Last Price	Change	% Change	Volume	Open Interest
0.61	+0.45	+281.25%	62	536	2024-06-07	0.50	-1.16	-69.88%	133	1,249
0.89	+0.47	+111.90%	7	5	2024-06-14	2.19	0.00	-	-	100
0.69	+0.25	+56.82%	5	493	2024-06-21	1.53	+0.55	+56.12%	2	61