U.S. Bancorp (USB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.16 | 0.00 | - | 3 | 106 | 2024-05-10 | 0.11 | 0.00 | - | 46 | 208 |
| 1.74 | 0.00 | - | 22 | 1,340 | 2024-05-17 | 0.26 | 0.00 | - | 91 | 3,284 |
| 1.60 | 0.00 | - | 1 | 80 | 2024-05-24 | 0.69 | 0.00 | - | 1 | 139 |
| 1.80 | 0.00 | - | 9 | 23 | 2024-05-31 | 0.78 | 0.00 | - | 43 | 140 |
| 1.92 | 0.00 | - | - | 6 | 2024-06-07 | 0.60 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2024-06-14 | 0.77 | 0.00 | - | 82 | 82 |
| 2.48 | 0.00 | - | 393 | 3,883 | 2024-06-21 | 0.83 | 0.00 | - | 314 | 14,758 |
| 2.56 | 0.00 | - | 25 | 613 | 2024-07-19 | 1.47 | 0.00 | - | 91 | 2,034 |
| 3.90 | 0.00 | - | 21 | 399 | 2024-09-20 | 2.05 | 0.00 | - | 15 | 2,162 |
| 4.10 | 0.00 | - | 173 | 297 | 2024-10-18 | 2.54 | 0.00 | - | 18 | 440 |
| 4.62 | 0.00 | - | 128 | 215 | 2024-11-15 | 2.89 | 0.00 | - | 9 | 36 |
| 4.79 | 0.00 | - | 3 | 33 | 2024-12-20 | 3.25 | 0.00 | - | 5 | 225 |
| 4.81 | 0.00 | - | 1 | 1,991 | 2025-01-17 | 3.30 | 0.00 | - | 60 | 2,051 |
| 5.35 | 0.00 | - | 10 | 249 | 2025-06-20 | 4.11 | 0.00 | - | 3 | 111 |
| 6.54 | 0.00 | - | 2 | 301 | 2026-01-16 | 5.20 | 0.00 | - | 28 | 1,404 |
© 2024 Yahoo. All rights reserved.