U.S. Bancorp (USB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.83 | 0.00 | - | 2 | 5 | 2024-05-10 | 0.03 | -0.08 | -72.73% | 6 | 1,601 |
| 2.10 | 0.00 | - | 5 | 33 | 2024-05-17 | 0.11 | -0.11 | -50.00% | 3 | 133 |
| 2.48 | 0.00 | - | 1 | 87 | 2024-05-24 | 0.23 | -0.18 | -43.90% | 1 | 356 |
| 3.02 | 0.00 | - | - | 1 | 2024-05-31 | 0.50 | 0.00 | - | 1 | 127 |
© 2024 Yahoo. All rights reserved.