U.S. Bancorp (USB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:37.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.35 | 0.00 | - | 1 | 247 | 2024-05-17 | 0.03 | 0.00 | - | 8 | 2,274 |
| 4.79 | 0.00 | - | 6 | 987 | 2024-06-21 | 0.24 | -0.02 | -8.00% | 20 | 4,208 |
| 4.04 | 0.00 | - | 1 | 338 | 2024-07-19 | 0.62 | -0.01 | -1.59% | 11 | 1,854 |
| 5.65 | +0.10 | +1.80% | 2 | 186 | 2024-09-20 | 1.10 | 0.00 | - | 8 | 2,095 |
| 5.85 | 0.00 | - | 4 | 119 | 2024-10-18 | 1.46 | -0.03 | -2.01% | 5 | 629 |
| 5.95 | 0.00 | - | 2 | 85 | 2024-11-15 | 1.71 | -0.28 | -14.07% | 13 | 61 |
| 6.50 | +0.60 | +10.17% | 1 | 66 | 2024-12-20 | 2.17 | 0.00 | - | 2 | 474 |
| 6.47 | 0.00 | - | 6 | 1,560 | 2025-01-17 | 2.21 | 0.00 | - | 20 | 2,044 |
| 7.40 | 0.00 | - | 26 | 44 | 2025-06-20 | 3.49 | 0.00 | - | 5 | 400 |
| 8.10 | 0.00 | - | 7 | 69 | 2026-01-16 | 4.00 | 0.00 | - | 1 | 1,874 |
© 2024 Yahoo. All rights reserved.