U.S. Bancorp (USB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:35.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.05 | 0.00 | - | - | 3 | 2024-05-03 | 0.02 | 0.00 | - | - | 17 |
| 6.55 | 0.00 | - | 8 | 12 | 2024-05-17 | 0.03 | 0.00 | - | 10 | 253 |
| 7.05 | 0.00 | - | - | 1 | 2024-05-24 | 0.04 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-05-31 | 0.12 | 0.00 | - | 5 | 5,683 |
| 5.33 | 0.00 | - | 1 | 1,955 | 2024-06-21 | 0.21 | +0.04 | +23.53% | 2 | 1,687 |
| 6.94 | 0.00 | - | 5 | 268 | 2024-07-19 | 0.40 | 0.00 | - | 4 | 1,698 |
| 6.95 | -0.15 | -2.11% | 1 | 232 | 2024-09-20 | 0.85 | 0.00 | - | 1 | 1,169 |
| 7.15 | 0.00 | - | 35 | 657 | 2024-10-18 | 1.10 | 0.00 | - | 5 | 245 |
| 6.48 | 0.00 | - | 17 | 78 | 2024-11-15 | 1.66 | 0.00 | - | 30 | 911 |
| 7.20 | 0.00 | - | 5 | 37 | 2024-12-20 | 1.50 | 0.00 | - | 1 | 135 |
| 8.10 | 0.00 | - | 4 | 2,110 | 2025-01-17 | 1.88 | 0.00 | - | 1 | 4,070 |
| 7.48 | 0.00 | - | 3 | 14 | 2025-06-20 | 2.38 | 0.00 | - | 2 | 1,019 |
| 9.10 | 0.00 | - | 13 | 226 | 2026-01-16 | 3.40 | 0.00 | - | 15 | 1,099 |
© 2024 Yahoo. All rights reserved.