U.S. Bancorp (USB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 1 | 2,723 |
| 15.80 | 0.00 | - | 1 | 10 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 6,053 |
| - | - | - | - | - | 2024-07-19 | 0.08 | 0.00 | - | 1 | 3 |
| 15.08 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.20 | 0.00 | - | 20 | 51 |
| 13.15 | 0.00 | - | - | 1 | 2024-10-18 | 0.30 | 0.00 | - | 2 | 6 |
| 14.85 | 0.00 | - | - | 1 | 2024-11-15 | 0.34 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-12-20 | 0.58 | 0.00 | - | 1 | 12 |
| 13.10 | 0.00 | - | 2 | 1,141 | 2025-01-17 | 0.50 | 0.00 | - | 1 | 3,760 |
| - | - | - | - | - | 2025-06-20 | 1.31 | +0.38 | +40.86% | 5 | 86 |
| 15.90 | 0.00 | - | 88 | 120 | 2026-01-16 | 1.61 | -0.02 | -1.23% | 1 | 168 |
© 2024 Yahoo. All rights reserved.