U.S. Bancorp (USB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.56 | 0.00 | - | 14 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 0 |
| 15.98 | 0.00 | - | - | 1 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.08 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-10-18 | 0.13 | 0.00 | - | 1 | 0 |
| 15.74 | 0.00 | - | 10 | 10 | 2024-11-15 | 0.18 | 0.00 | - | 4 | 88 |
| - | - | - | - | - | 2024-12-20 | 0.22 | 0.00 | - | 1 | 0 |
| 13.74 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.32 | 0.00 | - | 10 | 0 |
| 18.93 | 0.00 | - | 10 | 0 | 2025-06-20 | 0.71 | 0.00 | - | 15 | 0 |
| 16.17 | 0.00 | - | 5 | 0 | 2026-01-16 | 1.15 | 0.00 | - | 80 | 0 |
© 2024 Yahoo. All rights reserved.