U.S. Bancorp (USB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.88 | 0.00 | - | 1 | 8 | 2024-06-21 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-10-18 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.11 | 0.00 | - | 3 | 0 |
| 20.15 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.15 | 0.00 | - | 88 | 0 |
| 21.10 | 0.00 | - | - | 0 | 2025-06-20 | 0.34 | 0.00 | - | 15 | 0 |
| 20.00 | 0.00 | - | 4 | 0 | 2026-01-16 | 0.62 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.