U.S. Bancorp (USB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240913C00042000 | 2024-08-30 3:49PM EDT | 2024-09-13 | 5.20 | 2.63 | 2.91 | 0.00 | - | 10 | 480 | 50.00% |
| USB240920C00042000 | 2024-08-19 3:23PM EDT | 2024-09-20 | 2.27 | 2.05 | 2.96 | 0.00 | - | 2 | 2 | 42.09% |
| USB240927C00042000 | 2024-09-03 9:30AM EDT | 2024-09-27 | 5.30 | 2.96 | 3.10 | 0.00 | - | 1 | 3 | 38.33% |
| USB241004C00042000 | 2024-09-03 9:49AM EDT | 2024-10-04 | 5.20 | 1.73 | 4.45 | 0.00 | - | 9 | 9 | 64.99% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240913P00042000 | 2024-09-06 2:19PM EDT | 2024-09-13 | 0.15 | 0.14 | 0.18 | +0.05 | +50.00% | 2 | 518 | 42.77% |
| USB240920P00042000 | 2024-09-06 3:49PM EDT | 2024-09-20 | 0.29 | 0.28 | 0.32 | +0.16 | +123.08% | 1 | 26 | 35.84% |
| USB240927P00042000 | 2024-09-06 3:57PM EDT | 2024-09-27 | 0.40 | 0.39 | 0.46 | +0.18 | +81.82% | 40 | 50 | 33.59% |
| USB241004P00042000 | 2024-09-05 3:41PM EDT | 2024-10-04 | 0.38 | 0.59 | 1.36 | 0.00 | - | 1 | 23 | 51.27% |
© 2024 Yahoo. All rights reserved.