U.S. Bancorp (USB.MX)
Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
At close: 01:13PM CST
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 01, 2024 | 717.90 | 717.90 | 717.90 | 717.90 | 717.90 | - |
| Jun 28, 2024 | 717.90 | 717.90 | 717.90 | 717.90 | 717.90 | - |
| Jun 28, 2024 | 0.49 Dividend | |||||
| Jun 27, 2024 | 717.90 | 717.90 | 717.90 | 717.90 | 717.41 | - |
| Jun 26, 2024 | 717.90 | 717.90 | 717.90 | 717.90 | 717.41 | - |
| Jun 25, 2024 | 717.90 | 717.90 | 717.90 | 717.90 | 717.41 | - |
| Jun 24, 2024 | 717.90 | 717.90 | 717.90 | 717.90 | 717.41 | - |
| Jun 21, 2024 | 717.90 | 717.90 | 717.90 | 717.90 | 717.41 | 3,239 |
| Jun 20, 2024 | 718.00 | 718.00 | 718.00 | 718.00 | 717.51 | - |
| Jun 19, 2024 | 718.00 | 718.00 | 718.00 | 718.00 | 717.51 | - |
| Jun 18, 2024 | 718.00 | 718.00 | 718.00 | 718.00 | 717.51 | - |
| Jun 17, 2024 | 718.00 | 718.00 | 718.00 | 718.00 | 717.51 | - |
| Jun 14, 2024 | 717.00 | 718.00 | 717.00 | 718.00 | 717.51 | 341 |
| Jun 13, 2024 | 710.00 | 710.00 | 710.00 | 710.00 | 709.52 | - |
| Jun 12, 2024 | 710.00 | 710.00 | 710.00 | 710.00 | 709.52 | - |
| Jun 11, 2024 | 710.00 | 710.00 | 710.00 | 710.00 | 709.52 | 529 |
| Jun 10, 2024 | 710.05 | 710.05 | 710.05 | 710.05 | 709.57 | 1,630 |
| Jun 07, 2024 | 698.27 | 698.27 | 698.27 | 698.27 | 697.79 | - |
| Jun 06, 2024 | 698.27 | 698.27 | 698.27 | 698.27 | 697.79 | - |
| Jun 05, 2024 | 698.27 | 698.27 | 698.27 | 698.27 | 697.79 | - |
| Jun 04, 2024 | 698.27 | 698.27 | 698.27 | 698.27 | 697.79 | - |
| Jun 03, 2024 | 698.27 | 698.27 | 698.27 | 698.27 | 697.79 | - |
| May 31, 2024 | 698.27 | 698.27 | 698.27 | 698.27 | 697.79 | - |
| May 30, 2024 | 698.27 | 698.27 | 698.27 | 698.27 | 697.79 | - |
| May 29, 2024 | 698.27 | 698.27 | 698.27 | 698.27 | 697.79 | - |
| May 28, 2024 | 698.27 | 698.27 | 698.27 | 698.27 | 697.79 | - |
| May 27, 2024 | 698.27 | 698.27 | 698.27 | 698.27 | 697.79 | - |
| May 24, 2024 | 698.27 | 698.27 | 698.27 | 698.27 | 697.79 | - |
| May 23, 2024 | 698.27 | 698.27 | 698.27 | 698.27 | 697.79 | - |
| May 22, 2024 | 698.27 | 698.27 | 698.27 | 698.27 | 697.79 | - |
| May 21, 2024 | 698.27 | 698.27 | 698.27 | 698.27 | 697.79 | - |
| May 20, 2024 | 698.27 | 698.27 | 698.27 | 698.27 | 697.79 | - |
| May 17, 2024 | 698.27 | 698.27 | 698.27 | 698.27 | 697.79 | - |
| May 16, 2024 | 698.27 | 698.27 | 698.27 | 698.27 | 697.79 | - |
| May 15, 2024 | 698.27 | 698.27 | 698.27 | 698.27 | 697.79 | - |
| May 14, 2024 | 698.27 | 698.27 | 698.27 | 698.27 | 697.79 | - |
| May 13, 2024 | 698.27 | 698.27 | 698.27 | 698.27 | 697.79 | 1,000 |
| May 10, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 689.53 | - |
| May 09, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 689.53 | - |
| May 08, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 689.53 | - |
| May 07, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 689.53 | - |
| May 06, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 689.53 | - |
| May 03, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 689.53 | - |
| May 02, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 689.53 | - |
| Apr 30, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 689.53 | - |
| Apr 29, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 689.53 | - |
| Apr 26, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 689.53 | - |
| Apr 25, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 689.53 | - |
| Apr 24, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 689.53 | - |
| Apr 23, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 689.53 | - |
| Apr 22, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 689.53 | - |
| Apr 19, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 689.53 | - |
| Apr 18, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 689.53 | - |
| Apr 17, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 689.53 | - |
| Apr 16, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 689.53 | - |
| Apr 15, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 689.53 | - |
| Apr 12, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 689.53 | - |
| Apr 11, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 689.53 | - |
| Apr 10, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 689.53 | 76 |
| Apr 09, 2024 | 750.00 | 750.00 | 750.00 | 750.00 | 749.49 | - |
| Apr 08, 2024 | 750.00 | 750.00 | 750.00 | 750.00 | 749.49 | - |
| Apr 05, 2024 | 750.00 | 750.00 | 750.00 | 750.00 | 749.49 | - |
| Apr 04, 2024 | 750.00 | 750.00 | 750.00 | 750.00 | 749.49 | - |
| Apr 03, 2024 | 750.00 | 750.00 | 750.00 | 750.00 | 749.49 | - |
| Apr 02, 2024 | 750.00 | 750.00 | 750.00 | 750.00 | 749.49 | - |
| Apr 01, 2024 | 750.00 | 750.00 | 750.00 | 750.00 | 749.49 | - |
| Mar 27, 2024 | 750.00 | 750.00 | 750.00 | 750.00 | 749.49 | - |
| Mar 27, 2024 | 0.49 Dividend | |||||
| Mar 26, 2024 | 750.00 | 750.00 | 750.00 | 750.00 | 749.00 | - |
| Mar 25, 2024 | 750.00 | 750.00 | 750.00 | 750.00 | 749.00 | - |
| Mar 22, 2024 | 750.00 | 750.00 | 750.00 | 750.00 | 749.00 | 10 |
| Mar 21, 2024 | 730.00 | 730.00 | 730.00 | 730.00 | 729.03 | 6 |
| Mar 20, 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 699.07 | 261 |
| Mar 19, 2024 | 709.99 | 710.00 | 709.99 | 710.00 | 709.05 | 40 |
| Mar 15, 2024 | 727.00 | 727.00 | 727.00 | 727.00 | 726.03 | - |
| Mar 14, 2024 | 727.00 | 727.00 | 727.00 | 727.00 | 726.03 | - |
| Mar 13, 2024 | 727.00 | 727.00 | 727.00 | 727.00 | 726.03 | - |
| Mar 12, 2024 | 727.00 | 727.00 | 727.00 | 727.00 | 726.03 | 500 |
| Mar 11, 2024 | 709.75 | 709.75 | 709.75 | 709.75 | 708.80 | - |
| Mar 08, 2024 | 709.75 | 709.75 | 709.75 | 709.75 | 708.80 | - |
| Mar 07, 2024 | 709.75 | 709.75 | 709.75 | 709.75 | 708.80 | - |
| Mar 06, 2024 | 709.75 | 709.75 | 709.75 | 709.75 | 708.80 | - |
| Mar 05, 2024 | 709.75 | 709.75 | 709.75 | 709.75 | 708.80 | - |
| Mar 04, 2024 | 709.75 | 709.75 | 709.75 | 709.75 | 708.80 | - |
| Mar 01, 2024 | 709.75 | 709.75 | 709.75 | 709.75 | 708.80 | - |
| Feb 29, 2024 | 709.75 | 709.75 | 709.75 | 709.75 | 708.80 | - |
| Feb 28, 2024 | 709.75 | 709.75 | 709.75 | 709.75 | 708.80 | - |
| Feb 27, 2024 | 709.75 | 709.75 | 709.75 | 709.75 | 708.80 | 20 |
| Feb 26, 2024 | 696.19 | 696.19 | 696.19 | 696.19 | 695.26 | - |
| Feb 23, 2024 | 696.19 | 696.19 | 696.19 | 696.19 | 695.26 | - |
| Feb 22, 2024 | 696.19 | 696.19 | 696.19 | 696.19 | 695.26 | - |
| Feb 21, 2024 | 696.19 | 696.19 | 696.19 | 696.19 | 695.26 | 1,657 |
| Feb 20, 2024 | 706.95 | 706.95 | 706.95 | 706.95 | 706.01 | 5,532 |
| Feb 19, 2024 | 734.81 | 734.81 | 734.81 | 734.81 | 733.83 | - |
| Feb 16, 2024 | 734.81 | 734.81 | 734.81 | 734.81 | 733.83 | - |
| Feb 15, 2024 | 734.81 | 734.81 | 734.81 | 734.81 | 733.83 | - |
| Feb 14, 2024 | 734.81 | 734.81 | 734.81 | 734.81 | 733.83 | - |
| Feb 13, 2024 | 734.81 | 734.81 | 734.81 | 734.81 | 733.83 | - |
| Feb 12, 2024 | 734.81 | 734.81 | 734.81 | 734.81 | 733.83 | - |
| Feb 09, 2024 | 734.81 | 734.81 | 734.81 | 734.81 | 733.83 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.