Universal Stainless & Alloy Products, Inc. (USAP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAP240517C00012500 | 2024-04-23 10:35AM EDT | 12.50 | 14.60 | 14.10 | 17.50 | 0.00 | - | 1 | 0 | 332.81% |
| USAP240517C00025000 | 2024-04-29 10:33AM EDT | 25.00 | 3.30 | 2.00 | 5.30 | 0.00 | - | 10 | 10 | 99.41% |
| USAP240517C00030000 | 2024-05-01 3:21PM EDT | 30.00 | 1.20 | 0.15 | 1.30 | 0.00 | - | 2 | 4 | 70.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAP240517P00017500 | 2024-04-04 10:40AM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 169.92% |
| USAP240517P00020000 | 2024-05-01 1:06PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 129.69% |
| USAP240517P00022500 | 2024-04-30 11:04AM EDT | 22.50 | 0.55 | 0.00 | 0.85 | 0.00 | - | 3 | 2 | 96.68% |
| USAP240517P00030000 | 2024-04-30 3:59PM EDT | 30.00 | 4.00 | 2.15 | 3.70 | 0.00 | - | 1 | 5 | 54.79% |
© 2024 Yahoo. All rights reserved.