Canada markets closed

Victory Precious Metals and Minerals (USAGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.07-0.08 (-0.44%)
At close: 08:01PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202418.1518.1518.1518.1518.15-
May 01, 202418.0718.0718.0718.0718.07-
Apr 30, 202418.0018.0018.0018.0018.00-
Apr 29, 202418.8318.8318.8318.8318.83-
Apr 26, 202418.6818.6818.6818.6818.68-
Apr 25, 202418.5918.5918.5918.5918.59-
Apr 24, 202418.0318.0318.0318.0318.03-
Apr 23, 202417.9417.9417.9417.9417.94-
Apr 22, 202417.8317.8317.8317.8317.83-
Apr 19, 202418.4718.4718.4718.4718.47-
Apr 18, 202418.3418.3418.3418.3418.34-
Apr 17, 202418.2818.2818.2818.2818.28-
Apr 16, 202417.9617.9617.9617.9617.96-
Apr 15, 202418.1918.1918.1918.1918.19-
Apr 12, 202418.5018.5018.5018.5018.50-
Apr 11, 202418.5218.5218.5218.5218.52-
Apr 10, 202418.3018.3018.3018.3018.30-
Apr 09, 202418.5218.5218.5218.5218.52-
Apr 08, 202418.2718.2718.2718.2718.27-
Apr 05, 202418.3518.3518.3518.3518.35-
Apr 04, 202417.9217.9217.9217.9217.92-
Apr 03, 202418.0118.0118.0118.0118.01-
Apr 02, 202417.6417.6417.6417.6417.64-
Apr 01, 202417.4417.4417.4417.4417.44-
Mar 28, 202417.3117.3117.3117.3117.31-
Mar 27, 202416.9816.9816.9816.9816.98-
Mar 26, 202416.4116.4116.4116.4116.41-
Mar 25, 202416.4116.4116.4116.4116.41-
Mar 22, 202416.2716.2716.2716.2716.27-
Mar 21, 202416.5116.5116.5116.5116.51-
Mar 20, 202416.4816.4816.4816.4816.48-
Mar 19, 202416.0116.0116.0116.0116.01-
Mar 18, 202416.2716.2716.2716.2716.27-
Mar 15, 202416.3916.3916.3916.3916.39-
Mar 14, 202416.4216.4216.4216.4216.42-
Mar 13, 202416.5616.5616.5616.5616.56-
Mar 12, 202416.2516.2516.2516.2516.25-
Mar 11, 202416.5016.5016.5016.5016.50-
Mar 08, 202416.3316.3316.3316.3316.33-
Mar 07, 202416.3416.3416.3416.3416.34-
Mar 06, 202416.0416.0416.0416.0416.04-
Mar 05, 202415.8115.8115.8115.8115.81-
Mar 04, 202415.5615.5615.5615.5615.56-
Mar 01, 202414.9214.9214.9214.9214.92-
Feb 29, 202414.5014.5014.5014.5014.50-
Feb 28, 202414.1714.1714.1714.1714.17-
Feb 27, 202414.2814.2814.2814.2814.28-
Feb 26, 202414.3714.3714.3714.3714.37-
Feb 23, 202414.5614.5614.5614.5614.56-
Feb 22, 202414.3614.3614.3614.3614.36-
Feb 21, 202414.6714.6714.6714.6714.67-
Feb 20, 202414.8014.8014.8014.8014.80-
Feb 16, 202414.7114.7114.7114.7114.71-
Feb 15, 202414.6314.6314.6314.6314.63-
Feb 14, 202414.2314.2314.2314.2314.23-
Feb 13, 202414.2114.2114.2114.2114.21-
Feb 12, 202414.9214.9214.9214.9214.92-
Feb 09, 202414.8314.8314.8314.8314.83-
Feb 08, 202414.9714.9714.9714.9714.97-
Feb 07, 202415.1215.1215.1215.1215.12-
Feb 06, 202415.1715.1715.1715.1715.17-
Feb 05, 202415.0715.0715.0715.0715.07-
Feb 02, 202415.4715.4715.4715.4715.47-
Feb 01, 202415.9015.9015.9015.9015.90-
Jan 31, 202415.4715.4715.4715.4715.47-
Jan 30, 202415.5715.5715.5715.5715.57-
Jan 29, 202415.5515.5515.5515.5515.55-
Jan 26, 202415.4615.4615.4615.4615.46-
Jan 25, 202415.4715.4715.4715.4715.47-
Jan 24, 202415.2515.2515.2515.2515.25-
Jan 23, 202415.4315.4315.4315.4315.43-
Jan 22, 202415.1115.1115.1115.1115.11-
Jan 19, 202415.1615.1615.1615.1615.16-
Jan 18, 202415.1315.1315.1315.1315.13-
Jan 17, 202415.1015.1015.1015.1015.10-
Jan 16, 202415.5715.5715.5715.5715.57-
Jan 12, 202416.1816.1816.1816.1816.18-
Jan 11, 202415.8215.8215.8215.8215.82-
Jan 10, 202415.9315.9315.9315.9315.93-
Jan 09, 202415.9515.9515.9515.9515.95-
Jan 08, 202416.1716.1716.1716.1716.17-
Jan 05, 202416.2116.2116.2116.2116.21-
Jan 04, 202416.2316.2316.2316.2316.23-
Jan 03, 202416.3416.3416.3416.3416.34-
Jan 02, 202416.7716.7716.7716.7716.77-
Dec 29, 202317.0017.0017.0017.0017.00-
Dec 28, 202317.0917.0917.0917.0917.09-
Dec 27, 202317.4817.4817.4817.4817.48-
Dec 26, 202317.2817.2817.2817.2817.28-
Dec 22, 202317.2717.2717.2717.2717.27-
Dec 21, 202317.1517.1517.1517.1517.15-
Dec 21, 20230.417 Dividend
Dec 20, 202317.3517.3517.3517.3516.93-
Dec 19, 202317.6417.6417.6417.6417.22-
Dec 18, 202317.2417.2417.2417.2416.83-
Dec 15, 202317.2717.2717.2717.2716.85-
Dec 14, 202317.3617.3617.3617.3616.94-
Dec 13, 202316.9516.9516.9516.9516.54-
Dec 12, 202316.1316.1316.1316.1315.74-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...