USA Compression Partners, LP (USAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240621C00032500 | 2024-04-03 3:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 58.69% |
| USAC240920C00032500 | 2024-03-18 9:48AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 15 | 42.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240517P00032500 | 2024-04-09 9:30AM EDT | 2024-05-17 | 7.10 | 6.50 | 10.50 | 0.00 | - | 5 | 0 | 120.12% |
| USAC240920P00032500 | 2024-03-08 10:30AM EDT | 2024-09-20 | 7.60 | 5.10 | 9.50 | 0.00 | - | 5 | 5 | 61.08% |
© 2024 Yahoo. All rights reserved.