USA Compression Partners, LP (USAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240517C00025000 | 2024-04-23 10:52AM EDT | 25.00 | 0.70 | 0.70 | 0.80 | -0.02 | -2.78% | 4 | 59 | 31.64% |
| USAC240517C00027500 | 2024-04-23 11:08AM EDT | 27.50 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 4 | 31 | 29.49% |
| USAC240517C00030000 | 2024-04-11 12:02PM EDT | 30.00 | 0.41 | 0.00 | 0.15 | 0.00 | - | 32 | 86 | 51.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240517P00022500 | 2024-04-22 10:48AM EDT | 22.50 | 0.22 | 0.10 | 0.25 | 0.00 | - | 2 | 12 | 42.48% |
| USAC240517P00025000 | 2024-04-22 1:51PM EDT | 25.00 | 0.85 | 0.75 | 0.90 | 0.00 | - | 1 | 28 | 33.59% |
| USAC240517P00027500 | 2024-04-11 9:56AM EDT | 27.50 | 3.10 | 1.55 | 5.00 | 0.00 | - | 1 | 83 | 62.40% |
| USAC240517P00030000 | 2024-04-05 10:02AM EDT | 30.00 | 3.80 | 3.30 | 7.50 | 0.00 | - | 20 | 0 | 66.31% |
| USAC240517P00032500 | 2024-04-09 9:30AM EDT | 32.50 | 7.10 | 6.40 | 10.00 | 0.00 | - | 5 | 10 | 102.44% |
© 2024 Yahoo. All rights reserved.