USA Compression Partners, LP (USAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:27.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240517C00027500 | 2024-05-01 1:14PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 40 | 66.02% |
| USAC240621C00027500 | 2024-05-01 11:10AM EDT | 2024-06-21 | 0.10 | 0.05 | 3.10 | 0.00 | - | 15 | 100 | 73.78% |
| USAC240816C00027500 | 2024-04-15 9:56AM EDT | 2024-08-16 | 0.92 | 0.15 | 0.35 | 0.00 | - | 5 | 62 | 24.17% |
| USAC240920C00027500 | 2024-04-30 1:47PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.55 | 0.00 | - | 90 | 563 | 25.27% |
| USAC241220C00027500 | 2024-05-02 12:47PM EDT | 2024-12-20 | 0.65 | 0.60 | 1.00 | 0.00 | - | 41 | 52 | 26.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240517P00027500 | 2024-05-02 11:00AM EDT | 2024-05-17 | 4.17 | 1.85 | 5.50 | 0.00 | - | 1 | 83 | 85.74% |
| USAC240621P00027500 | 2024-04-18 3:52PM EDT | 2024-06-21 | 3.93 | 2.65 | 4.70 | 0.00 | - | 4 | 196 | 77.69% |
| USAC240816P00027500 | 2024-05-02 11:00AM EDT | 2024-08-16 | 4.17 | 2.80 | 5.90 | 0.00 | - | 1 | 9 | 76.44% |
| USAC240920P00027500 | 2024-04-10 9:30AM EDT | 2024-09-20 | 3.30 | 2.95 | 6.00 | 0.00 | - | 1 | 11 | 67.92% |
| USAC241220P00027500 | 2024-04-26 2:49PM EDT | 2024-12-20 | 4.90 | 3.40 | 7.00 | 0.00 | - | 2 | 1 | 65.80% |
© 2024 Yahoo. All rights reserved.