USA Compression Partners, LP (USAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240816C00020000 | 2023-12-13 4:16PM EDT | 2024-08-16 | 3.60 | 3.50 | 6.50 | 0.00 | - | 1 | 11 | 83.59% |
| USAC240920C00020000 | 2024-04-03 2:51PM EDT | 2024-09-20 | 8.10 | 4.10 | 7.00 | 0.00 | - | 25 | 7 | 50.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240621P00020000 | 2024-05-07 11:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 37 | 40.82% |
| USAC240816P00020000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 0.25 | 0.15 | 0.25 | 0.00 | - | 5 | 83 | 34.28% |
| USAC240920P00020000 | 2024-05-02 10:54AM EDT | 2024-09-20 | 0.40 | 0.20 | 0.35 | 0.00 | - | 20 | 96 | 32.86% |
| USAC241220P00020000 | 2024-04-30 9:59AM EDT | 2024-12-20 | 1.00 | 0.55 | 0.95 | 0.00 | - | - | 12 | 37.72% |
© 2024 Yahoo. All rights reserved.