Canada markets closed

USA Compression Partners, LP (USAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.71-0.29 (-1.61%)
At close: 04:00PM EDT
18.00 +0.29 (+1.64%)
After hours: 07:25PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USAC220819C000200002022-07-26 11:30AM EDT2022-08-190.050.000.050.00-113650.39%
USAC220916C000200002022-08-10 2:09PM EDT2022-09-160.110.100.15-0.04-26.67%161,31634.77%
USAC221216C000200002022-08-10 1:16PM EDT2022-12-160.600.450.600.00-241,35532.96%
USAC230317C000200002022-08-10 3:17PM EDT2023-03-170.750.750.90-0.10-11.76%115131.30%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USAC220819P000200002022-07-13 3:04PM EDT2022-08-193.302.202.550.00-281257.42%
USAC220916P000200002022-07-18 1:29PM EDT2022-09-162.772.252.450.00-157535.55%
USAC221216P000200002022-05-24 1:11PM EDT2022-12-163.785.305.700.00-52996.63%