Canada markets open in 7 hours 28 minutes

USA Compression Partners, LP (USAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.71-0.29 (-1.61%)
At close: 04:00PM EDT
18.00 +0.29 (+1.64%)
After hours: 07:25PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USAC220916C000100002022-07-21 3:12PM EDT2022-09-167.270.000.000.00--00.00%
USAC221216C000100002022-06-29 10:51AM EDT2022-12-166.867.507.900.00-3068.36%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USAC220916P000100002022-02-14 1:12AM EDT2022-09-160.190.000.000.00--050.00%
USAC221216P000100002022-07-05 1:17PM EDT2022-12-160.260.000.250.00-4662.11%