USA Compression Partners, LP (USAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240621C00027500 | 2024-05-28 1:53PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 334 | 43.36% |
| USAC240816C00027500 | 2024-05-06 2:52PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.75 | 0.00 | - | 5 | 63 | 46.34% |
| USAC240920C00027500 | 2024-05-31 1:31PM EDT | 2024-09-20 | 0.97 | 0.10 | 2.65 | 0.00 | - | 2 | 565 | 51.59% |
| USAC241220C00027500 | 2024-06-06 2:34PM EDT | 2024-12-20 | 0.55 | 0.25 | 0.85 | 0.00 | - | 8 | 78 | 29.49% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240621P00027500 | 2024-05-06 11:03AM EDT | 2024-06-21 | 3.25 | 3.00 | 6.00 | 0.00 | - | 1 | 191 | 106.93% |
| USAC240816P00027500 | 2024-05-09 1:10PM EDT | 2024-08-16 | 3.10 | 2.20 | 6.50 | 0.00 | - | 1 | 14 | 99.22% |
| USAC240920P00027500 | 2024-04-10 9:30AM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| USAC241220P00027500 | 2024-04-26 2:49PM EDT | 2024-12-20 | 4.90 | 3.10 | 7.00 | 0.00 | - | 2 | 1 | 66.75% |
© 2024 Yahoo. All rights reserved.