USA Compression Partners, LP (USAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240621C00022500 | 2024-03-15 1:27PM EDT | 2024-06-21 | 5.88 | 1.60 | 5.50 | 0.00 | - | 5 | 5 | 78.81% |
| USAC240816C00022500 | 2024-03-21 10:13AM EDT | 2024-08-16 | 6.00 | 2.50 | 5.50 | 0.00 | - | 6 | 0 | 63.67% |
| USAC240920C00022500 | 2024-02-15 3:51PM EDT | 2024-09-20 | 2.45 | 4.00 | 7.50 | 0.00 | - | 1 | 21 | 86.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240517P00022500 | 2024-04-26 9:45AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USAC240621P00022500 | 2024-04-30 12:02PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USAC240816P00022500 | 2024-05-01 2:01PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| USAC240920P00022500 | 2024-04-19 1:06PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.