USA Compression Partners, LP (USAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240816C00020000 | 2023-12-13 4:16PM EDT | 2024-08-16 | 3.60 | 3.50 | 6.50 | 0.00 | - | 1 | 11 | 75.93% |
| USAC240920C00020000 | 2024-04-03 2:51PM EDT | 2024-09-20 | 8.10 | 4.70 | 5.20 | 0.00 | - | 25 | 7 | 37.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240621P00020000 | 2024-02-27 3:25PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.35 | 0.00 | - | 35 | 50 | 51.17% |
| USAC240816P00020000 | 2024-04-05 2:28PM EDT | 2024-08-16 | 0.40 | 0.25 | 0.40 | 0.00 | - | 21 | 87 | 38.09% |
| USAC240920P00020000 | 2024-03-21 3:21PM EDT | 2024-09-20 | 0.47 | 0.45 | 0.75 | 0.00 | - | 20 | 95 | 42.41% |
© 2024 Yahoo. All rights reserved.