Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
USAC240816C00017500 | 2023-12-18 10:40AM EDT | 2024-08-16 | 7.67 | 6.10 | 10.00 | 0.00 | - | - | 1 | 66.41% |
USAC240920C00017500 | 2024-02-13 2:31PM EDT | 2024-09-20 | 5.73 | 8.40 | 12.00 | 0.00 | - | - | 0 | 111.18% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
USAC240621P00017500 | 2024-04-25 10:00AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 137 | 25.00% |
USAC240816P00017500 | 2024-02-14 10:30AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.75 | 0.00 | - | 1 | 72 | 54.10% |
USAC240920P00017500 | 2024-04-11 10:30AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |