Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
USAC240816P00012500 | 2024-03-04 3:58PM EDT | 2024-08-16 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 180.08% |
USAC240920P00012500 | 2024-02-01 10:30AM EDT | 2024-09-20 | 0.60 | 0.05 | 0.25 | 0.00 | - | - | 25 | 64.26% |