iShares MSCI World ETF (URTH)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTH240517C00139000 | 2024-04-17 10:04AM EDT | 139.00 | 2.75 | 3.60 | 5.90 | 0.00 | - | - | 1 | 31.20% |
| URTH240517C00144000 | 2024-03-18 10:59AM EDT | 144.00 | 2.45 | 0.15 | 1.15 | 0.00 | - | - | 20 | 12.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTH240517P00135000 | 2024-04-16 2:09PM EDT | 135.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | - | 0 | 51.66% |
| URTH240517P00136000 | 2024-04-22 2:24PM EDT | 136.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 47.80% |
| URTH240517P00137000 | 2024-04-10 2:45PM EDT | 137.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 43.92% |
| URTH240517P00142000 | 2024-04-11 2:05PM EDT | 142.00 | 1.38 | 0.00 | 0.50 | 0.00 | - | - | 1 | 18.78% |
| URTH240517P00144000 | 2024-04-10 3:48PM EDT | 144.00 | 3.00 | 0.00 | 1.20 | 0.00 | - | - | 0 | 18.73% |
© 2024 Yahoo. All rights reserved.