Canada markets close in 5 hours 30 minutes

iShares MSCI World ETF (URTH)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
146.52+0.21 (+0.15%)
As of 10:28AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URTH240621C001210002024-04-10 1:40PM EDT121.0022.0022.8024.800.00-100.00%
URTH240621C001220002024-02-29 4:34PM EDT122.0020.0021.5025.600.00-1052.32%
URTH240621C001270002024-03-25 1:11PM EDT127.0018.6912.1016.300.00-20160.00%
URTH240621C001300002024-04-10 10:38AM EDT130.0013.4012.6016.800.00-1026.86%
URTH240621C001450002024-04-19 12:43PM EDT145.000.852.054.700.00-1123.34%
URTH240621C001550002024-04-08 2:32PM EDT155.000.240.000.500.00--117.53%
URTH240621C001600002024-05-09 1:47PM EDT160.000.650.000.500.00-1123.98%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URTH240621P001210002024-04-10 10:38AM EDT121.000.250.000.750.00-1049.12%
URTH240621P001350002024-05-13 12:09PM EDT135.000.300.101.200.00-1130.96%
URTH240621P001400002024-04-16 10:16AM EDT140.002.650.000.600.00-1016.46%