Sprott Uranium Miners ETF (URNM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 30 | 2,282 | 2024-06-21 | 11.50 | 0.00 | - | 10 | 10 |
| 0.10 | 0.00 | - | 5 | 14 | 2024-06-28 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 2024-07-05 | - | - | - | - | - |
| 0.17 | +0.01 | +6.25% | 1 | 1,978 | 2024-07-19 | 20.00 | 0.00 | - | 2 | 4 |
| 0.10 | 0.00 | - | - | 5 | 2024-07-26 | - | - | - | - | - |
| 1.01 | 0.00 | - | 10 | 10 | 2024-08-16 | - | - | - | - | - |
| 0.90 | 0.00 | - | 6 | 28 | 2024-09-20 | - | - | - | - | - |
| 1.20 | -0.43 | -26.38% | 1 | 251 | 2024-10-18 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 120 | 2025-01-17 | 15.05 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 5 | 87 | 2026-01-16 | 16.70 | 0.00 | - | 5 | 10 |
© 2024 Yahoo. All rights reserved.