Sprott Uranium Miners ETF (URNM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:65.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 5 | 14 | 2024-06-28 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 2024-07-05 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 10 | 1,961 | 2024-07-19 | 20.00 | 0.00 | - | 2 | 4 |
| 0.20 | 0.00 | - | 3 | 8 | 2024-07-26 | - | - | - | - | - |
| 0.51 | 0.00 | - | 3 | 13 | 2024-08-16 | - | - | - | - | - |
| 0.85 | 0.00 | - | 6 | 62 | 2024-09-20 | - | - | - | - | - |
| 0.75 | 0.00 | - | 25 | 261 | 2024-10-18 | - | - | - | - | - |
| 2.04 | -0.61 | -23.02% | 1 | 119 | 2025-01-17 | 15.05 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 5 | 71 | 2026-01-16 | 16.70 | 0.00 | - | 5 | 10 |
© 2024 Yahoo. All rights reserved.