Sprott Uranium Miners ETF (URNM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:60.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 77 | 2024-06-28 | 6.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 3 | 2024-07-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 5 | 366 | 2024-07-19 | 7.90 | 0.00 | - | 30 | 8 |
| 0.55 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 6 | 2024-08-02 | - | - | - | - | - |
| 0.50 | +0.05 | +11.11% | 5 | 634 | 2024-08-16 | 9.40 | 0.00 | - | - | 40 |
| 0.90 | 0.00 | - | 15 | 3,012 | 2024-09-20 | - | - | - | - | - |
| 1.40 | 0.00 | - | 4 | 210 | 2024-10-18 | 7.21 | 0.00 | - | 27 | 33 |
| 2.90 | -0.10 | -3.33% | 2 | 689 | 2025-01-17 | 14.80 | 0.00 | - | 1 | 70 |
| 6.70 | 0.00 | - | 20 | 1,120 | 2026-01-16 | 14.50 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.