Sprott Uranium Miners ETF (URNM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:58.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 15 | 19 | 2024-06-28 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 45 | 2024-07-05 | 7.40 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 3 | 491 | 2024-07-19 | 8.85 | +0.65 | +7.93% | 55 | 102 |
| 1.03 | 0.00 | - | - | 3 | 2024-08-02 | - | - | - | - | - |
| 0.76 | 0.00 | - | 5 | 47 | 2024-08-16 | - | - | - | - | - |
| 1.89 | 0.00 | - | 4 | 43 | 2024-10-18 | 5.90 | 0.00 | - | 1 | 23 |
| 2.80 | -1.90 | -40.43% | 4 | 107 | 2025-01-17 | 10.43 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | 1 | 2 | 2026-01-16 | 15.00 | 0.00 | - | 5 | 26 |
© 2024 Yahoo. All rights reserved.