Sprott Uranium Miners ETF (URNM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:51.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.07 | -28.00% | 11 | 9 | 2024-06-28 | 1.00 | 0.00 | - | 1 | 28 |
| 0.75 | 0.00 | - | 3 | 13 | 2024-07-05 | 0.95 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-07-12 | 1.85 | 0.00 | - | 1 | 2 |
| 1.40 | -0.75 | -34.88% | 3 | 168 | 2024-07-19 | 2.78 | +0.53 | +23.56% | 21 | 265 |
| 2.22 | 0.00 | - | 20 | 21 | 2024-08-16 | 3.40 | 0.00 | - | 5 | 13 |
| 4.30 | 0.00 | - | 6 | 24 | 2024-09-20 | 3.70 | 0.00 | - | 2 | 11 |
| 4.80 | 0.00 | - | 2 | 19 | 2024-10-18 | 3.86 | 0.00 | - | 3 | 47 |
| 7.00 | 0.00 | - | 1 | 41 | 2025-01-17 | 5.00 | 0.00 | - | 4 | 8 |
| 11.00 | 0.00 | - | 1 | 79 | 2026-01-16 | 10.88 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.