Sprott Uranium Miners ETF (URNM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:50.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 4 | 21 | 2024-06-28 | 1.03 | 0.00 | - | 4 | 92 |
| 2.02 | 0.00 | - | - | 2 | 2024-07-05 | 0.98 | 0.00 | - | 1 | 13 |
| 1.19 | 0.00 | - | 1 | 3 | 2024-07-12 | - | - | - | - | - |
| 1.65 | -0.65 | -28.26% | 214 | 378 | 2024-07-19 | 2.15 | +0.35 | +19.44% | 12 | 2,175 |
| 3.10 | 0.00 | - | 1 | 1 | 2024-07-26 | 2.45 | 0.00 | - | 50 | 53 |
| 4.58 | 0.00 | - | 4 | 13 | 2024-08-16 | 3.00 | 0.00 | - | 2 | 8 |
| 4.60 | 0.00 | - | 2 | 25 | 2024-09-20 | 3.26 | 0.00 | - | 30 | 43 |
| 4.20 | 0.00 | - | 9 | 76 | 2024-10-18 | 4.10 | 0.00 | - | 85 | 281 |
| 5.70 | -1.50 | -20.83% | 7 | 746 | 2025-01-17 | 5.40 | 0.00 | - | 5 | 161 |
| 10.00 | 0.00 | - | 4 | 720 | 2026-01-16 | 8.50 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.