Sprott Uranium Miners ETF (URNM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:49.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.55 | 0.00 | - | 62 | 83 |
| - | - | - | - | - | 2024-07-05 | 0.85 | +0.25 | +41.67% | 6 | 26 |
| - | - | - | - | - | 2024-07-12 | 1.26 | 0.00 | - | 1 | 7 |
| 2.10 | -0.48 | -18.60% | 5 | 71 | 2024-07-19 | 1.55 | +0.18 | +13.14% | 786 | 981 |
| - | - | - | - | - | 2024-07-26 | 2.05 | 0.00 | - | 1 | 14 |
| 4.55 | 0.00 | - | 1 | 0 | 2024-08-02 | 2.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-08-16 | 2.30 | 0.00 | - | 7 | 28 |
| 6.00 | 0.00 | - | 2 | 40 | 2024-10-18 | 1.52 | 0.00 | - | 1 | 22 |
| 13.15 | 0.00 | - | 6 | 64 | 2025-01-17 | 5.50 | 0.00 | - | 30 | 30 |
| 12.87 | 0.00 | - | 1 | 3 | 2026-01-16 | 6.40 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.