Sprott Uranium Miners ETF (URNM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:48.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 6 | 6 | 2024-06-28 | 0.18 | 0.00 | - | 15 | 41 |
| - | - | - | - | - | 2024-07-05 | 0.54 | +0.14 | +35.00% | 16 | 66 |
| - | - | - | - | - | 2024-07-12 | 0.70 | 0.00 | - | 10 | 50 |
| 4.24 | 0.00 | - | 1 | 34 | 2024-07-19 | 1.18 | +0.13 | +12.38% | 3 | 280 |
| - | - | - | - | - | 2024-07-26 | 1.25 | 0.00 | - | 22 | 25 |
| 6.50 | 0.00 | - | 2 | 21 | 2024-10-18 | 3.50 | 0.00 | - | 2 | 180 |
| 7.65 | 0.00 | - | 1 | 35 | 2025-01-17 | 4.68 | 0.00 | - | 4 | 63 |
| 13.20 | 0.00 | - | 50 | 130 | 2026-01-16 | 5.60 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.