Sprott Uranium Miners ETF (URNM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:45.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | 2 | 6 |
| 6.23 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.12 | -0.13 | -52.00% | 1 | 1 |
| - | - | - | - | - | 2024-07-12 | 0.15 | 0.00 | - | 1 | 4 |
| 4.57 | -1.43 | -23.83% | 12 | 12 | 2024-07-19 | 0.40 | +0.05 | +14.29% | 2 | 1,309 |
| - | - | - | - | - | 2024-07-26 | 0.37 | 0.00 | - | 9 | 29 |
| - | - | - | - | - | 2024-08-02 | 0.72 | 0.00 | - | 5 | 5 |
| 7.40 | 0.00 | - | - | 3 | 2024-08-16 | 1.05 | 0.00 | - | 37 | 218 |
| 8.60 | 0.00 | - | 1 | 5 | 2024-09-20 | 1.80 | 0.00 | - | 2 | 3,005 |
| 11.90 | 0.00 | - | 1 | 22 | 2024-10-18 | 2.07 | 0.00 | - | 1 | 1,201 |
| 8.85 | -2.15 | -16.35% | 1 | 133 | 2025-01-17 | 3.30 | +0.30 | +10.00% | 2 | 49 |
| 13.10 | 0.00 | - | 2 | 79 | 2026-01-16 | 6.15 | 0.00 | - | 2 | 54 |
© 2024 Yahoo. All rights reserved.