Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
URNM240719C00085000 | 2024-04-02 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 133.79% |
URNM240920C00085000 | 2024-06-12 1:40PM EDT | 2024-09-20 | 0.11 | 0.00 | 1.20 | 0.00 | - | - | 5 | 73.73% |
URNM250117C00085000 | 2024-03-18 9:30AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
URNM260116C00085000 | 2024-06-17 10:06AM EDT | 2026-01-16 | 3.60 | 0.50 | 4.30 | 0.00 | - | 1 | 50 | 50.91% |