Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
URNM240719C00079000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
URNM250117C00079000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 2.40 | 0.30 | 4.40 | 0.00 | - | 10 | 10 | 62.81% |