Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
URNM241018C00075000 | 2024-06-18 12:19PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 121.19% |
URNM250117C00075000 | 2024-09-23 10:07AM EDT | 2025-01-17 | 0.25 | 0.00 | 1.50 | 0.00 | - | 10 | 16 | 61.40% |
URNM260116C00075000 | 2024-09-18 2:42PM EDT | 2026-01-16 | 1.60 | 0.00 | 5.00 | 0.00 | - | 5 | 40 | 56.40% |