Sprott Uranium Miners ETF (URNM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240719C00064000 | 2024-06-27 10:26AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 225 | 52.73% |
| URNM241018C00064000 | 2024-06-04 10:44AM EDT | 2024-10-18 | 2.37 | 0.05 | 1.20 | 0.00 | - | 1 | 45 | 47.07% |
| URNM250117C00064000 | 2024-06-07 11:58AM EDT | 2025-01-17 | 3.60 | 0.10 | 4.10 | 0.00 | - | 1 | 3 | 58.69% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240719P00064000 | 2024-05-20 10:57AM EDT | 2024-07-19 | 6.70 | 10.40 | 12.30 | 0.00 | - | 160 | 70 | 0.00% |
| URNM241018P00064000 | 2024-06-11 1:18PM EDT | 2024-10-18 | 14.30 | 13.90 | 16.30 | 0.00 | - | 5 | 15 | 51.49% |
| URNM250117P00064000 | 2024-05-21 11:07AM EDT | 2025-01-17 | 9.66 | 11.80 | 16.50 | 0.00 | - | - | 1 | 40.06% |
© 2024 Yahoo. All rights reserved.