Sprott Uranium Miners ETF (URNM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240719C00063000 | 2024-06-20 11:01AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.75 | 0.00 | - | 1 | 15 | 94.14% |
| URNM240726C00063000 | 2024-06-18 1:42PM EDT | 2024-07-26 | 0.44 | 0.00 | 2.20 | 0.00 | - | - | 9 | 87.94% |
| URNM250117C00063000 | 2023-11-02 9:30AM EDT | 2025-01-17 | 6.00 | 4.50 | 5.60 | 0.00 | - | - | 5 | 63.99% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240719P00063000 | 2024-03-11 11:27AM EDT | 2024-07-19 | 15.86 | 11.10 | 12.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.