Sprott Uranium Miners ETF (URNM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240712C00062000 | 2024-06-10 1:01PM EDT | 2024-07-12 | 0.25 | 0.00 | 2.25 | 0.00 | - | - | 1 | 120.26% |
| URNM240719C00062000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.20 | 0.00 | - | 1 | 35 | 80.27% |
| URNM241018C00062000 | 2024-06-25 11:30AM EDT | 2024-10-18 | 1.15 | 0.00 | 1.85 | 0.00 | - | 40 | 33 | 51.42% |
| URNM260116C00062000 | 2024-06-26 2:58PM EDT | 2026-01-16 | 7.20 | 4.60 | 9.00 | 0.00 | - | 1 | 0 | 53.61% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM241018P00062000 | 2024-05-21 11:08AM EDT | 2024-10-18 | 7.26 | 9.10 | 13.20 | 0.00 | - | - | 2 | 31.93% |
| URNM250117P00062000 | 2024-06-24 1:24PM EDT | 2025-01-17 | 13.50 | 11.70 | 16.50 | 0.00 | - | 3 | 11 | 52.97% |
© 2024 Yahoo. All rights reserved.