Sprott Uranium Miners ETF (URNM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240719C00041000 | 2024-02-01 11:59AM EDT | 2024-07-19 | 19.00 | 10.30 | 10.80 | 0.00 | - | 1 | 2 | 127.54% |
| URNM241018C00041000 | 2024-04-11 1:44PM EDT | 2024-10-18 | 15.35 | 14.10 | 17.00 | 0.00 | - | - | 2 | 111.77% |
| URNM250117C00041000 | 2024-04-03 10:48AM EDT | 2025-01-17 | 16.50 | 14.10 | 17.60 | 0.00 | - | 1 | 5 | 85.47% |
| URNM260116C00041000 | 2023-11-17 11:52AM EDT | 2026-01-16 | 16.60 | 14.10 | 19.00 | 0.00 | - | 1 | 1 | 54.58% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240719P00041000 | 2024-06-25 1:31PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.30 | 0.00 | - | 4 | 63 | 50.20% |
| URNM241018P00041000 | 2024-06-25 3:46PM EDT | 2024-10-18 | 1.05 | 0.35 | 2.05 | 0.00 | - | 1 | 12 | 52.05% |
© 2024 Yahoo. All rights reserved.