Sprott Uranium Miners ETF (URNM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240719C00040000 | 2024-05-01 10:24AM EDT | 2024-07-19 | 13.50 | 15.80 | 17.70 | 0.00 | - | 2 | 8 | 276.37% |
| URNM240920C00040000 | 2024-06-28 1:09PM EDT | 2024-09-20 | 10.80 | 9.80 | 10.80 | -1.00 | -8.47% | 3 | 11 | 57.06% |
| URNM241018C00040000 | 2024-06-20 9:34AM EDT | 2024-10-18 | 13.28 | 10.10 | 11.90 | 0.00 | - | 5 | 24 | 52.12% |
| URNM250117C00040000 | 2024-06-25 10:14AM EDT | 2025-01-17 | 12.00 | 9.50 | 14.00 | 0.00 | - | 10 | 46 | 65.67% |
| URNM260116C00040000 | 2024-06-25 10:14AM EDT | 2026-01-16 | 16.00 | 15.00 | 18.00 | 0.00 | - | 1 | 37 | 51.92% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240719P00040000 | 2024-06-21 2:04PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 82 | 53.32% |
| URNM240816P00040000 | 2024-06-28 12:49PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 1 | 42 | 42.82% |
| URNM240920P00040000 | 2024-06-25 2:41PM EDT | 2024-09-20 | 0.60 | 0.40 | 0.80 | 0.00 | - | 2 | 18 | 43.99% |
| URNM241018P00040000 | 2024-06-25 2:47PM EDT | 2024-10-18 | 0.80 | 0.40 | 1.85 | 0.00 | - | 8 | 81 | 53.32% |
| URNM250117P00040000 | 2024-06-12 9:31AM EDT | 2025-01-17 | 1.64 | 0.00 | 3.00 | 0.00 | - | 1 | 22 | 50.34% |
| URNM260116P00040000 | 2024-06-24 2:39PM EDT | 2026-01-16 | 4.00 | 1.50 | 6.00 | 0.00 | - | 10 | 95 | 45.61% |
© 2024 Yahoo. All rights reserved.