Sprott Uranium Miners ETF (URNM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM250117C00039000 | 2024-06-28 1:42PM EDT | 2025-01-17 | 12.86 | 10.10 | 14.70 | -0.56 | -4.17% | 1 | 1 | 66.72% |
| URNM260116C00039000 | 2024-05-30 3:29PM EDT | 2026-01-16 | 20.95 | 14.00 | 18.80 | 0.00 | - | 1 | 0 | 61.17% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240719P00039000 | 2024-05-21 12:36PM EDT | 2024-07-19 | 0.22 | 0.00 | 2.15 | 0.00 | - | 4 | 18 | 105.86% |
| URNM250117P00039000 | 2023-10-03 9:48AM EDT | 2025-01-17 | 5.90 | 5.10 | 5.90 | 0.00 | - | - | 510 | 75.84% |
© 2024 Yahoo. All rights reserved.