Sprott Uranium Miners ETF (URNM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM250117C00038000 | 2024-05-28 11:43AM EDT | 2025-01-17 | 20.50 | 12.00 | 16.60 | 0.00 | - | 1 | 11 | 57.40% |
| URNM260116C00038000 | 2024-02-22 10:52AM EDT | 2026-01-16 | 17.50 | 15.60 | 20.50 | 0.00 | - | 2 | 8 | 54.68% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240719P00038000 | 2024-05-07 2:54PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 4 | 82.23% |
| URNM250117P00038000 | 2024-06-07 11:53AM EDT | 2025-01-17 | 1.22 | 0.00 | 3.20 | 0.00 | - | 1 | 8 | 58.75% |
| URNM260116P00038000 | 2024-05-16 10:27AM EDT | 2026-01-16 | 3.08 | 1.00 | 5.70 | 0.00 | - | - | 8 | 48.82% |
© 2024 Yahoo. All rights reserved.