Sprott Uranium Miners ETF (URNM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM250117C00037000 | 2023-12-07 2:05PM EDT | 2025-01-17 | 15.01 | 12.70 | 17.50 | 0.00 | - | 10 | 20 | 58.77% |
| URNM260116C00037000 | 2024-06-28 1:33PM EDT | 2026-01-16 | 17.11 | 15.00 | 20.00 | -1.56 | -8.36% | 77 | 193 | 62.44% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM250117P00037000 | 2024-05-06 9:51AM EDT | 2025-01-17 | 1.50 | 0.75 | 1.60 | 0.00 | - | 4 | 25 | 45.48% |
| URNM260116P00037000 | 2024-05-02 11:28AM EDT | 2026-01-16 | 4.00 | 0.30 | 5.00 | 0.00 | - | - | 1 | 47.39% |
© 2024 Yahoo. All rights reserved.