Sprott Uranium Miners ETF (URNM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240719C00035000 | 2024-04-01 10:19AM EDT | 2024-07-19 | 16.71 | 17.20 | 17.80 | 0.00 | - | 3 | 4 | 216.89% |
| URNM241018C00035000 | 2024-06-10 11:43AM EDT | 2024-10-18 | 19.15 | 13.80 | 16.60 | 0.00 | - | 1 | 10 | 57.67% |
| URNM250117C00035000 | 2024-05-07 12:49PM EDT | 2025-01-17 | 22.80 | 18.20 | 23.00 | 0.00 | - | 1 | 92 | 100.42% |
| URNM260116C00035000 | 2024-01-17 11:13AM EDT | 2026-01-16 | 26.25 | 21.00 | 26.00 | 0.00 | - | 6 | 9 | 76.77% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240719P00035000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 2.15 | 0.00 | - | 2 | 38 | 138.28% |
| URNM241018P00035000 | 2024-06-21 1:01PM EDT | 2024-10-18 | 0.27 | 0.00 | 1.70 | 0.00 | - | 2 | 26 | 55.47% |
| URNM250117P00035000 | 2024-06-12 9:31AM EDT | 2025-01-17 | 1.09 | 0.35 | 0.00 | 0.00 | - | 10 | 66 | 12.50% |
| URNM260116P00035000 | 2023-09-12 11:19AM EDT | 2026-01-16 | 5.00 | 6.20 | 6.70 | 0.00 | - | - | 1 | 60.62% |
© 2024 Yahoo. All rights reserved.