Sprott Uranium Miners ETF (URNM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM250117C00032000 | 2023-11-14 1:55PM EDT | 2025-01-17 | 17.20 | 17.50 | 22.30 | 0.00 | - | 10 | 39 | 73.95% |
| URNM260116C00032000 | 2024-06-28 11:20AM EDT | 2026-01-16 | 22.80 | 18.50 | 23.50 | +3.00 | +15.15% | 1 | 0 | 51.79% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM260116P00032000 | 2023-10-25 1:01PM EDT | 2026-01-16 | 4.60 | 0.50 | 5.40 | 0.00 | - | - | 0 | 62.49% |
© 2024 Yahoo. All rights reserved.