Sprott Uranium Miners ETF (URNM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM250117C00031000 | 2023-10-06 11:13AM EDT | 2025-01-17 | 18.40 | 16.30 | 19.00 | 0.00 | - | 6 | 6 | 50.29% |
| URNM260116C00031000 | 2024-05-31 3:17PM EDT | 2026-01-16 | 28.80 | 19.40 | 24.00 | 0.00 | - | 10 | 10 | 52.20% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM250117P00031000 | 2023-10-20 3:40PM EDT | 2025-01-17 | 2.80 | 1.50 | 2.75 | 0.00 | - | 52 | 53 | 70.90% |
© 2024 Yahoo. All rights reserved.