Sprott Uranium Miners ETF (URNM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM250117C00030000 | 2024-02-23 4:01PM EDT | 2025-01-17 | 20.10 | 18.90 | 23.50 | 0.00 | - | 2 | 76 | 72.22% |
| URNM260116C00030000 | 2024-06-28 12:57PM EDT | 2026-01-16 | 23.00 | 20.00 | 24.90 | -4.00 | -14.81% | 1 | 51 | 52.86% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240719P00030000 | 2024-06-06 11:54AM EDT | 2024-07-19 | 0.31 | 0.00 | 2.00 | 0.00 | - | 40 | 32 | 178.91% |
| URNM241018P00030000 | 2024-06-05 3:21PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| URNM250117P00030000 | 2024-05-08 2:31PM EDT | 2025-01-17 | 0.50 | 0.25 | 0.75 | 0.00 | - | 13 | 101 | 52.95% |
| URNM260116P00030000 | 2024-06-06 11:54AM EDT | 2026-01-16 | 2.31 | 0.00 | 5.00 | 0.00 | - | 40 | 40 | 65.49% |
© 2024 Yahoo. All rights reserved.