Sprott Uranium Miners ETF (URNM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240719C00025000 | 2024-03-07 12:59PM EDT | 2024-07-19 | 26.30 | 27.30 | 30.50 | 0.00 | - | 1 | 2 | 408.59% |
| URNM241018C00025000 | 2024-03-04 3:38PM EDT | 2024-10-18 | 26.25 | 28.00 | 32.30 | 0.00 | - | 5 | 5 | 199.76% |
| URNM250117C00025000 | 2024-06-11 3:41PM EDT | 2025-01-17 | 25.50 | 23.00 | 27.00 | 0.00 | - | 1 | 97 | 68.65% |
| URNM260116C00025000 | 2024-06-10 1:13PM EDT | 2026-01-16 | 29.65 | 24.00 | 28.90 | 0.00 | - | 1 | 11 | 57.29% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM250117P00025000 | 2023-10-02 12:21PM EDT | 2025-01-17 | 1.40 | 1.15 | 1.35 | 0.00 | - | 1 | 4 | 79.10% |
© 2024 Yahoo. All rights reserved.