Sprott Uranium Miners ETF (URNM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240920C00040000 | 2024-06-21 9:56AM EDT | 40.00 | 11.80 | 10.50 | 11.10 | 0.00 | - | 1 | 11 | 51.61% |
| URNM240920C00045000 | 2024-06-20 10:15AM EDT | 45.00 | 8.60 | 6.60 | 8.20 | 0.00 | - | 1 | 5 | 51.93% |
| URNM240920C00050000 | 2024-06-26 12:54PM EDT | 50.00 | 3.71 | 3.70 | 4.00 | -0.89 | -19.35% | 7 | 25 | 43.48% |
| URNM240920C00051000 | 2024-06-21 10:24AM EDT | 51.00 | 4.30 | 3.30 | 3.60 | 0.00 | - | 6 | 24 | 43.73% |
| URNM240920C00052000 | 2024-06-18 3:29PM EDT | 52.00 | 2.65 | 2.85 | 4.10 | 0.00 | - | 4 | 5 | 52.95% |
| URNM240920C00054000 | 2024-06-18 10:42AM EDT | 54.00 | 3.58 | 2.15 | 2.95 | 0.00 | - | 1 | 24 | 48.17% |
| URNM240920C00055000 | 2024-06-24 10:42AM EDT | 55.00 | 2.60 | 1.90 | 2.20 | 0.00 | - | 20 | 31 | 43.21% |
| URNM240920C00060000 | 2024-06-25 10:19AM EDT | 60.00 | 0.90 | 0.90 | 1.10 | 0.00 | - | 15 | 3,012 | 42.60% |
| URNM240920C00065000 | 2024-06-20 1:52PM EDT | 65.00 | 0.85 | 0.40 | 0.55 | 0.00 | - | 6 | 62 | 42.97% |
| URNM240920C00075000 | 2024-06-13 10:55AM EDT | 75.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 53.32% |
| URNM240920C00085000 | 2024-06-12 1:40PM EDT | 85.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 5 | 65.04% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240920P00040000 | 2024-06-25 2:41PM EDT | 40.00 | 0.60 | 0.50 | 0.65 | 0.00 | - | 2 | 18 | 41.11% |
| URNM240920P00045000 | 2024-06-25 11:19AM EDT | 45.00 | 1.80 | 1.55 | 3.00 | 0.00 | - | 2 | 3,005 | 54.00% |
| URNM240920P00050000 | 2024-06-24 10:13AM EDT | 50.00 | 3.26 | 3.50 | 3.80 | 0.00 | - | 30 | 43 | 37.01% |
| URNM240920P00051000 | 2024-06-24 11:20AM EDT | 51.00 | 3.70 | 4.00 | 4.30 | 0.00 | - | 2 | 11 | 36.22% |
| URNM240920P00052000 | 2024-06-10 11:07AM EDT | 52.00 | 3.55 | 4.60 | 4.90 | 0.00 | - | - | 1 | 36.01% |
| URNM240920P00053000 | 2024-06-21 12:37PM EDT | 53.00 | 4.80 | 4.70 | 5.60 | 0.00 | - | 2 | 2 | 36.45% |
© 2024 Yahoo. All rights reserved.