Sprott Uranium Miners ETF (URNM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240802C00047000 | 2024-06-26 9:30AM EDT | 47.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URNM240802C00048000 | 2024-06-26 9:30AM EDT | 48.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URNM240802C00049000 | 2024-06-24 9:58AM EDT | 49.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URNM240802C00050000 | 2024-06-26 1:19PM EDT | 50.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| URNM240802C00051000 | 2024-06-26 3:51PM EDT | 51.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| URNM240802C00052000 | 2024-06-20 12:00PM EDT | 52.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| URNM240802C00052500 | 2024-06-25 9:30AM EDT | 52.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| URNM240802C00053000 | 2024-06-24 9:30AM EDT | 53.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| URNM240802C00054000 | 2024-06-27 3:28PM EDT | 54.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| URNM240802C00054500 | 2024-06-28 12:23PM EDT | 54.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| URNM240802C00055000 | 2024-06-20 2:26PM EDT | 55.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| URNM240802C00055500 | 2024-06-14 9:30AM EDT | 55.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| URNM240802C00056000 | 2024-06-20 9:30AM EDT | 56.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| URNM240802C00056500 | 2024-06-20 9:30AM EDT | 56.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| URNM240802C00057000 | 2024-06-25 9:36AM EDT | 57.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| URNM240802C00057500 | 2024-06-25 2:34PM EDT | 57.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| URNM240802C00058000 | 2024-06-18 2:20PM EDT | 58.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| URNM240802C00059000 | 2024-06-27 11:07AM EDT | 59.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| URNM240802C00060000 | 2024-06-20 10:58AM EDT | 60.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240802P00045000 | 2024-06-21 1:38PM EDT | 45.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| URNM240802P00046000 | 2024-06-26 9:30AM EDT | 46.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| URNM240802P00047500 | 2024-06-28 1:23PM EDT | 47.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| URNM240802P00048000 | 2024-06-26 9:30AM EDT | 48.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| URNM240802P00048500 | 2024-06-25 9:30AM EDT | 48.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| URNM240802P00049000 | 2024-06-25 12:17PM EDT | 49.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| URNM240802P00049500 | 2024-06-24 2:14PM EDT | 49.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URNM240802P00051000 | 2024-06-24 11:16AM EDT | 51.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URNM240802P00054500 | 2024-06-26 9:30AM EDT | 54.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URNM240802P00055000 | 2024-06-26 9:30AM EDT | 55.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.